Soc. Generale Call 2400 AZO 19.06.../ DE000SU55SX3 /
| 7/26/2024 9:41:20 PM | Chg. +0.450 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | +5.05% | 0 Turnover: 0.000 |
9.360Bid Size: 1,000 | 9.490Ask Size: 1,000 | 9.450 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:41:20 PM | 9.360 | 0 |
| 7/26/2024 | 8:40:31 PM | 9.390 | 0 |
| 7/26/2024 | 7:23:56 PM | 9.350 | 0 |
| 7/26/2024 | 6:23:43 PM | 9.450 | 0 |
| 7/26/2024 | 5:07:27 PM | 9.360 | 0 |
| 7/26/2024 | 3:51:33 PM | 9.120 | 0 |
| 7/26/2024 | 2:43:44 PM | 8.630 | 0 |
| 7/26/2024 | 1:27:17 PM | 8.710 | 0 |
| 7/26/2024 | 12:22:18 PM | 8.730 | 0 |
| 7/26/2024 | 11:15:39 AM | 8.770 | 0 |
| 7/26/2024 | 11:06:44 AM | 8.770 | 0 |
| 7/26/2024 | 10:04:17 AM | 8.650 | 0 |
| 7/26/2024 | 9:54:27 AM | 8.690 | 0 |
All quotes in EUR
