Soc. Generale Call 2400 AZO 19.06.../ DE000SU55SX3 /
| 26/07/2024 21:41:20 | Chg. +0.450 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | +5.05% | 0 Turnover: 0.000 |
9.360Bid Size: 1,000 | 9.490Ask Size: 1,000 | 9.450 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:41:20 | 9.360 | 0 |
| 26/07/2024 | 20:40:31 | 9.390 | 0 |
| 26/07/2024 | 19:23:56 | 9.350 | 0 |
| 26/07/2024 | 18:23:43 | 9.450 | 0 |
| 26/07/2024 | 17:07:27 | 9.360 | 0 |
| 26/07/2024 | 15:51:33 | 9.120 | 0 |
| 26/07/2024 | 14:43:44 | 8.630 | 0 |
| 26/07/2024 | 13:27:17 | 8.710 | 0 |
| 26/07/2024 | 12:22:18 | 8.730 | 0 |
| 26/07/2024 | 11:15:39 | 8.770 | 0 |
| 26/07/2024 | 11:06:44 | 8.770 | 0 |
| 26/07/2024 | 10:04:17 | 8.650 | 0 |
| 26/07/2024 | 09:54:27 | 8.690 | 0 |
All quotes in EUR
