Soc. Generale Call 2400 AZO 17.01.../ DE000SQ60U45 /
| 8/15/2024 9:51:18 PM | Chg. +0.040 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.510EUR | +0.54% | 0 Turnover: 0.000 |
7.470Bid Size: 1,000 | -Ask Size: - | 7.760 | 7.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:51:18 PM | 7.510 | 0 |
| 8/15/2024 | 9:00:18 PM | 7.470 | 0 |
| 8/15/2024 | 7:58:18 PM | 7.490 | 0 |
| 8/15/2024 | 6:56:08 PM | 7.450 | 0 |
| 8/15/2024 | 5:50:28 PM | 7.540 | 0 |
| 8/15/2024 | 4:40:47 PM | 7.450 | 0 |
| 8/15/2024 | 3:38:17 PM | 7.740 | 0 |
| 8/15/2024 | 3:36:47 PM | 7.760 | 0 |
| 8/15/2024 | 2:42:27 PM | 7.530 | 0 |
| 8/15/2024 | 2:30:17 PM | 7.380 | 0 |
| 8/15/2024 | 1:24:46 PM | 7.390 | 0 |
| 8/15/2024 | 12:20:46 PM | 7.370 | 0 |
| 8/15/2024 | 11:06:24 AM | 7.390 | 0 |
All quotes in EUR
