Soc. Generale Call 240 SQN 20.09..../ DE000SU9ABS4 /
| 7/10/2024 4:44:17 PM | Chg. +0.430 | Volume | Bid5:11:12 PM | Ask5:11:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | +7.06% | 0 Turnover: 0.000 |
6.600Bid Size: 1,000 | 6.830Ask Size: 1,000 | 6.560 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:44:17 PM | 6.520 | 0 |
| 7/10/2024 | 4:32:55 PM | 6.540 | 0 |
| 7/10/2024 | 3:56:57 PM | 6.520 | 0 |
| 7/10/2024 | 3:41:20 PM | 6.560 | 0 |
| 7/10/2024 | 2:28:55 PM | 6.430 | 0 |
| 7/10/2024 | 1:17:29 PM | 6.400 | 0 |
| 7/10/2024 | 12:10:20 PM | 6.310 | 0 |
| 7/10/2024 | 11:42:49 AM | 6.420 | 0 |
| 7/10/2024 | 10:55:09 AM | 6.470 | 0 |
| 7/10/2024 | 9:47:08 AM | 6.430 | 0 |
| 7/10/2024 | 9:40:53 AM | 6.440 | 0 |
| 7/10/2024 | 8:58:10 AM | 5.960 | 0 |
| 7/10/2024 | 8:16:07 AM | 5.940 | 0 |
All quotes in EUR
