| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:17:53 PM | 4.210 | 0 |
| 2024-07-30 | 8:05:45 PM | 4.220 | 0 |
| 2024-07-30 | 6:53:50 PM | 4.190 | 0 |
| 2024-07-30 | 5:43:09 PM | 4.210 | 0 |
| 2024-07-30 | 4:32:53 PM | 4.490 | 0 |
| 2024-07-30 | 3:28:19 PM | 4.460 | 0 |
| 2024-07-30 | 2:18:58 PM | 4.410 | 0 |
| 2024-07-30 | 1:10:28 PM | 4.490 | 0 |
| 2024-07-30 | 12:01:21 PM | 4.510 | 0 |
| 2024-07-30 | 11:05:41 AM | 4.550 | 0 |
| 2024-07-30 | 11:00:46 AM | 4.530 | 0 |
| 2024-07-30 | 9:59:46 AM | 4.450 | 0 |
| 2024-07-30 | 8:57:55 AM | 3.840 | 0 |