Soc. Generale Call 240 RSG 20.03..../ DE000SW70469 /
| 7/17/2024 9:43:05 PM | Chg. +0.070 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +4.90% | 0 Turnover: 0.000 |
1.500Bid Size: 2,000 | 1.550Ask Size: 2,000 | 1.510 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:43:05 PM | 1.500 | 0 |
| 7/17/2024 | 9:10:56 PM | 1.500 | 0 |
| 7/17/2024 | 7:55:56 PM | 1.500 | 0 |
| 7/17/2024 | 6:43:28 PM | 1.510 | 0 |
| 7/17/2024 | 5:38:26 PM | 1.510 | 0 |
| 7/17/2024 | 4:37:11 PM | 1.480 | 0 |
| 7/17/2024 | 4:27:41 PM | 1.490 | 0 |
| 7/17/2024 | 3:34:19 PM | 1.430 | 0 |
| 7/17/2024 | 2:23:33 PM | 1.370 | 0 |
| 7/17/2024 | 2:04:21 PM | 1.370 | 0 |
| 7/17/2024 | 1:09:40 PM | 1.360 | 0 |
| 7/17/2024 | 11:57:19 AM | 1.320 | 0 |
| 7/17/2024 | 10:49:24 AM | 1.380 | 0 |
All quotes in EUR
