| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:16:58 PM | 1.220 | 0 |
| 2024-08-13 | 12:10:47 PM | 1.220 | 0 |
| 2024-08-13 | 11:00:02 AM | 1.220 | 0 |
| 2024-08-13 | 10:45:29 AM | 1.210 | 0 |
| 2024-08-13 | 9:49:33 AM | 1.200 | 0 |
| 2024-08-13 | 8:58:23 AM | 1.190 | 0 |
| 2024-08-12 | 9:37:38 PM | 1.290 | 0 |
| 2024-08-12 | 8:31:54 PM | 1.280 | 0 |
| 2024-08-12 | 7:24:37 PM | 1.310 | 0 |
| 2024-08-12 | 6:12:20 PM | 1.350 | 0 |
| 2024-08-12 | 5:08:46 PM | 1.360 | 0 |
| 2024-08-12 | 3:55:36 PM | 1.320 | 0 |
| 2024-08-12 | 2:42:07 PM | 1.300 | 0 |