Soc. Generale Call 240 MDO 17.01..../ DE000SQ498M2 /
| 2024-12-20 9:42:15 PM | Chg. +0.270 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | +5.30% | 0 Turnover: 0.000 |
5.210Bid Size: 1,000 | -Ask Size: - | 5.410 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:42:15 PM | 5.360 | 0 |
| 2024-12-20 | 8:40:03 PM | 5.390 | 0 |
| 2024-12-20 | 7:25:25 PM | 5.400 | 0 |
| 2024-12-20 | 6:13:49 PM | 5.410 | 0 |
| 2024-12-20 | 5:42:51 PM | 5.340 | 0 |
| 2024-12-20 | 5:11:48 PM | 5.170 | 0 |
| 2024-12-20 | 4:07:43 PM | 5.100 | 0 |
| 2024-12-20 | 3:04:37 PM | 4.930 | 0 |
| 2024-12-20 | 2:00:52 PM | 4.880 | 0 |
| 2024-12-20 | 12:58:52 PM | 4.900 | 0 |
| 2024-12-20 | 11:57:43 AM | 4.950 | 0 |
| 2024-12-20 | 10:51:57 AM | 4.950 | 0 |
| 2024-12-20 | 10:15:15 AM | 4.910 | 0 |
All quotes in EUR
