Soc. Generale Call 240 FDX 20.09..../ DE000SQ7W6E8 /
| 29/07/2024 15:36:55 | Chg. -0.070 | Volume | Bid16:24:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | -1.23% | 0 Turnover: 0.000 |
5.740Bid Size: 20,000 | -Ask Size: - | 5.630 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:36:55 | 5.620 | 0 |
| 29/07/2024 | 14:24:59 | 5.630 | 0 |
| 29/07/2024 | 13:20:30 | 5.580 | 0 |
| 29/07/2024 | 12:14:54 | 5.610 | 0 |
| 29/07/2024 | 11:04:26 | 5.590 | 0 |
| 29/07/2024 | 09:56:13 | 5.510 | 0 |
| 29/07/2024 | 09:00:07 | 5.570 | 0 |
| 29/07/2024 | 08:17:42 | 5.560 | 0 |
| 26/07/2024 | 21:38:41 | 5.690 | 0 |
| 26/07/2024 | 21:09:05 | 5.680 | 0 |
| 26/07/2024 | 20:07:41 | 5.800 | 0 |
| 26/07/2024 | 19:02:02 | 5.790 | 0 |
| 26/07/2024 | 17:50:35 | 5.650 | 0 |
All quotes in EUR
