| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:11:36 AM | 5.030 | 0 |
| 2024-09-03 | 9:56:01 AM | 4.890 | 0 |
| 2024-09-03 | 9:44:14 AM | 4.870 | 0 |
| 2024-09-03 | 8:56:34 AM | 4.760 | 0 |
| 2024-09-02 | 9:49:17 PM | 4.860 | 0 |
| 2024-09-02 | 8:31:58 PM | 4.800 | 0 |
| 2024-09-02 | 7:27:37 PM | 4.850 | 0 |
| 2024-09-02 | 6:13:22 PM | 4.840 | 0 |
| 2024-09-02 | 4:59:02 PM | 4.950 | 0 |
| 2024-09-02 | 4:25:23 PM | 4.900 | 0 |
| 2024-09-02 | 3:43:14 PM | 4.910 | 0 |
| 2024-09-02 | 3:39:41 PM | 4.910 | 0 |
| 2024-09-02 | 2:40:43 PM | 4.940 | 0 |