Soc. Generale Call 240 DHR 20.09..../ DE000SU0F079 /
| 8/2/2024 9:51:20 PM | Chg. -0.370 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | -9.25% | 0 Turnover: 0.000 |
3.700Bid Size: 1,000 | 3.720Ask Size: 1,000 | 3.890 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:51:20 PM | 3.630 | 0 |
| 8/2/2024 | 9:07:08 PM | 3.570 | 0 |
| 8/2/2024 | 7:58:26 PM | 3.550 | 0 |
| 8/2/2024 | 6:48:41 PM | 3.640 | 0 |
| 8/2/2024 | 5:34:14 PM | 3.360 | 0 |
| 8/2/2024 | 5:12:13 PM | 3.430 | 0 |
| 8/2/2024 | 5:11:31 PM | 3.430 | 0 |
| 8/2/2024 | 4:27:15 PM | 3.630 | 0 |
| 8/2/2024 | 4:24:13 PM | 3.590 | 0 |
| 8/2/2024 | 3:22:44 PM | 3.840 | 0 |
| 8/2/2024 | 2:20:21 PM | 3.810 | 0 |
| 8/2/2024 | 1:16:16 PM | 3.820 | 0 |
| 8/2/2024 | 12:10:08 PM | 3.880 | 0 |
All quotes in EUR
