Soc. Generale Call 240 DHR 17.01..../ DE000SU0F1G4 /
| 2024-10-11 9:40:01 PM | Chg. +0.260 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | +8.05% | 0 Turnover: 0.000 |
3.490Bid Size: 1,000 | 3.540Ask Size: 1,000 | 3.600 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:01 PM | 3.490 | 0 |
| 2024-10-11 | 8:18:39 PM | 3.500 | 0 |
| 2024-10-11 | 7:05:42 PM | 3.500 | 0 |
| 2024-10-11 | 5:56:29 PM | 3.580 | 0 |
| 2024-10-11 | 5:43:42 PM | 3.600 | 0 |
| 2024-10-11 | 4:40:10 PM | 3.590 | 0 |
| 2024-10-11 | 3:39:14 PM | 3.490 | 0 |
| 2024-10-11 | 3:25:44 PM | 3.270 | 0 |
| 2024-10-11 | 2:13:18 PM | 3.240 | 0 |
| 2024-10-11 | 1:12:23 PM | 3.190 | 0 |
| 2024-10-11 | 12:06:29 PM | 3.180 | 0 |
| 2024-10-11 | 11:01:35 AM | 3.180 | 0 |
| 2024-10-11 | 9:59:12 AM | 3.190 | 0 |
All quotes in EUR
