Soc. Generale Call 240 AXP 16.01..../ DE000SW8QVA6 /
| 09/08/2024 08:47:29 | Chg. -0.040 | Volume | Bid09:28:54 | Ask09:28:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | -1.23% | 0 Turnover: 0.000 |
3.190Bid Size: 2,000 | 3.280Ask Size: 2,000 | 3.200 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:47:29 | 3.200 | 0 |
| 09/08/2024 | 08:29:40 | 3.180 | 0 |
| 08/08/2024 | 21:49:04 | 3.240 | 0 |
| 08/08/2024 | 21:03:50 | 3.240 | 0 |
| 08/08/2024 | 19:57:55 | 3.230 | 0 |
| 08/08/2024 | 18:52:20 | 3.200 | 0 |
| 08/08/2024 | 17:50:06 | 3.170 | 0 |
| 08/08/2024 | 16:48:25 | 3.200 | 0 |
| 08/08/2024 | 16:01:04 | 3.230 | 0 |
| 08/08/2024 | 15:42:54 | 3.160 | 0 |
| 08/08/2024 | 14:40:32 | 3.040 | 0 |
| 08/08/2024 | 14:35:26 | 3.020 | 0 |
| 08/08/2024 | 13:27:03 | 2.930 | 0 |
All quotes in EUR
