Soc. Generale Call 240 AXP 16.01..../ DE000SW8QVA6 /
| 1/31/2025 9:42:54 PM | Chg. +0.070 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.880EUR | +0.79% | 0 Turnover: 0.000 |
8.900Bid Size: 1,000 | 8.960Ask Size: 1,000 | 9.030 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2025 | 9:42:54 PM | 8.880 | 0 |
| 1/31/2025 | 9:02:24 PM | 8.830 | 0 |
| 1/31/2025 | 7:54:26 PM | 8.810 | 0 |
| 1/31/2025 | 6:48:23 PM | 8.920 | 0 |
| 1/31/2025 | 5:43:03 PM | 8.940 | 0 |
| 1/31/2025 | 4:34:24 PM | 9.030 | 0 |
| 1/31/2025 | 4:16:01 PM | 9.000 | 0 |
| 1/31/2025 | 3:26:52 PM | 8.860 | 0 |
| 1/31/2025 | 2:13:58 PM | 8.860 | 0 |
| 1/31/2025 | 1:10:55 PM | 8.890 | 0 |
| 1/31/2025 | 12:00:56 PM | 8.910 | 0 |
| 1/31/2025 | 11:00:27 AM | 8.900 | 0 |
| 1/31/2025 | 9:47:23 AM | 8.840 | 0 |
All quotes in EUR
