Soc. Generale Call 240 AMT 19.09..../ DE000SU2YT02 /
| 8/5/2024 7:00:02 PM | Chg. -0.140 | Volume | Bid8:06:39 PM | Ask8:06:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | -5.47% | 0 Turnover: 0.000 |
2.360Bid Size: 50,000 | 2.390Ask Size: 50,000 | 2.660 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:00:02 PM | 2.420 | 0 |
| 8/5/2024 | 5:46:29 PM | 2.660 | 0 |
| 8/5/2024 | 4:31:05 PM | 2.510 | 0 |
| 8/5/2024 | 3:26:04 PM | 2.370 | 0 |
| 8/5/2024 | 3:05:03 PM | 2.330 | 0 |
| 8/5/2024 | 2:15:01 PM | 2.230 | 0 |
| 8/5/2024 | 1:05:29 PM | 2.310 | 0 |
| 8/5/2024 | 12:36:48 PM | 2.240 | 0 |
| 8/5/2024 | 12:00:11 PM | 2.260 | 0 |
| 8/5/2024 | 10:57:32 AM | 2.250 | 0 |
| 8/5/2024 | 10:57:11 AM | 2.250 | 0 |
| 8/5/2024 | 10:43:57 AM | 2.290 | 0 |
| 8/5/2024 | 9:52:55 AM | 2.210 | 0 |
All quotes in EUR
