| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:57:14 AM | 2.240 | 0 |
| 2024-08-05 | 8:52:47 AM | 2.240 | 0 |
| 2024-08-02 | 9:51:16 PM | 2.560 | 0 |
| 2024-08-02 | 9:07:57 PM | 2.540 | 0 |
| 2024-08-02 | 8:07:51 PM | 2.460 | 0 |
| 2024-08-02 | 7:04:51 PM | 2.470 | 0 |
| 2024-08-02 | 6:02:54 PM | 2.540 | 0 |
| 2024-08-02 | 5:31:14 PM | 2.530 | 0 |
| 2024-08-02 | 5:25:17 PM | 2.570 | 0 |
| 2024-08-02 | 4:57:45 PM | 2.540 | 0 |
| 2024-08-02 | 4:19:48 PM | 2.560 | 0 |
| 2024-08-02 | 3:44:38 PM | 2.420 | 0 |
| 2024-08-02 | 2:35:12 PM | 2.070 | 0 |