Soc. Generale Call 24 SDZ 20.12.2.../ DE000SU24T05 /
| 7/30/2024 5:46:51 PM | Chg. +0.020 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +1.53% | 0 Turnover: 0.000 |
1.330Bid Size: 6,000 | 1.460Ask Size: 6,000 | 1.410 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:46:51 PM | 1.330 | 0 |
| 7/30/2024 | 4:44:51 PM | 1.410 | 0 |
| 7/30/2024 | 3:35:31 PM | 1.380 | 0 |
| 7/30/2024 | 2:33:37 PM | 1.400 | 0 |
| 7/30/2024 | 1:24:08 PM | 1.390 | 0 |
| 7/30/2024 | 12:11:37 PM | 1.400 | 0 |
| 7/30/2024 | 11:02:41 AM | 1.410 | 0 |
| 7/30/2024 | 10:58:33 AM | 1.410 | 0 |
| 7/30/2024 | 9:51:19 AM | 1.390 | 0 |
| 7/30/2024 | 8:45:17 AM | 1.300 | 0 |
| 7/29/2024 | 9:45:54 PM | 1.310 | 0 |
| 7/29/2024 | 9:07:21 PM | 1.300 | 0 |
| 7/29/2024 | 8:05:58 PM | 1.300 | 0 |
All quotes in EUR
