Soc. Generale Call 2300 AZO 20.03.../ DE000SU6FUD1 /
| 7/12/2024 9:43:13 PM | Chg. +0.440 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | +5.47% | 0 Turnover: 0.000 |
8.390Bid Size: 1,000 | 8.520Ask Size: 1,000 | 8.590 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:13 PM | 8.480 | 0 |
| 7/12/2024 | 8:22:43 PM | 8.590 | 0 |
| 7/12/2024 | 7:17:41 PM | 8.550 | 0 |
| 7/12/2024 | 6:13:32 PM | 8.470 | 0 |
| 7/12/2024 | 5:12:35 PM | 8.460 | 0 |
| 7/12/2024 | 3:56:36 PM | 8.270 | 0 |
| 7/12/2024 | 2:45:23 PM | 8.040 | 0 |
| 7/12/2024 | 1:30:58 PM | 7.980 | 0 |
| 7/12/2024 | 12:21:27 PM | 7.880 | 0 |
| 7/12/2024 | 11:07:53 AM | 7.940 | 0 |
| 7/12/2024 | 10:00:26 AM | 7.920 | 0 |
| 7/12/2024 | 8:50:25 AM | 7.900 | 0 |
| 7/11/2024 | 9:38:56 PM | 8.040 | 0 |
All quotes in EUR
