Soc. Generale Call 2300 AZO 19.12.../ DE000SU6E7R3 /
| 11/10/2024 21:36:54 | Chg. +0.190 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 9.160EUR | +2.12% | 0 Turnover: 0.000 |
9.150Bid Size: 1,000 | 9.550Ask Size: 1,000 | 9.240 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:54 | 9.160 | 0 |
| 11/10/2024 | 21:07:03 | 9.230 | 0 |
| 11/10/2024 | 20:02:21 | 9.140 | 0 |
| 11/10/2024 | 18:52:46 | 9.190 | 0 |
| 11/10/2024 | 17:51:23 | 9.240 | 0 |
| 11/10/2024 | 17:49:29 | 9.240 | 0 |
| 11/10/2024 | 16:43:22 | 9.040 | 0 |
| 11/10/2024 | 15:49:08 | 9.150 | 0 |
| 11/10/2024 | 15:33:45 | 9.210 | 0 |
| 11/10/2024 | 14:20:54 | 8.790 | 0 |
| 11/10/2024 | 13:07:47 | 8.760 | 0 |
| 11/10/2024 | 12:06:02 | 8.820 | 0 |
| 11/10/2024 | 10:58:28 | 8.870 | 0 |
All quotes in EUR
