Soc. Generale Call 2300 AZO 19.12.../ DE000SU6E7R3 /
| 10/7/2024 8:24:07 PM | Chg. +0.160 | Volume | Bid9:34:52 PM | Ask9:34:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | +1.89% | 0 Turnover: 0.000 |
8.640Bid Size: 10,000 | 8.930Ask Size: 10,000 | 8.730 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:24:07 PM | 8.620 | 0 |
| 10/7/2024 | 7:09:12 PM | 8.560 | 0 |
| 10/7/2024 | 6:07:49 PM | 8.610 | 0 |
| 10/7/2024 | 4:55:28 PM | 8.730 | 0 |
| 10/7/2024 | 3:50:33 PM | 8.420 | 0 |
| 10/7/2024 | 3:33:08 PM | 8.280 | 0 |
| 10/7/2024 | 2:40:57 PM | 8.270 | 0 |
| 10/7/2024 | 1:24:12 PM | 8.380 | 0 |
| 10/7/2024 | 12:19:41 PM | 8.320 | 0 |
| 10/7/2024 | 11:10:47 AM | 8.320 | 0 |
| 10/7/2024 | 9:59:59 AM | 8.230 | 0 |
| 10/7/2024 | 9:15:30 AM | 8.230 | 0 |
| 10/7/2024 | 8:50:46 AM | 8.210 | 0 |
All quotes in EUR
