Soc. Generale Call 2300 AZO 19.12.../ DE000SU6E7R3 /
| 27/06/2024 17:35:37 | Chg. +0.170 | Volume | Bid18:37:36 | Ask18:37:36 | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | +2.03% | 0 Turnover: 0.000 |
8.450Bid Size: 15,000 | 8.620Ask Size: 15,000 | 8.550 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 17:35:37 | 8.530 | 0 |
| 27/06/2024 | 17:33:19 | 8.550 | 0 |
| 27/06/2024 | 16:30:10 | 8.490 | 0 |
| 27/06/2024 | 15:27:28 | 8.180 | 0 |
| 27/06/2024 | 14:13:44 | 8.190 | 0 |
| 27/06/2024 | 13:06:31 | 8.180 | 0 |
| 27/06/2024 | 11:57:15 | 8.180 | 0 |
| 27/06/2024 | 10:57:16 | 8.190 | 0 |
| 27/06/2024 | 09:52:09 | 8.180 | 0 |
| 27/06/2024 | 08:58:41 | 8.140 | 0 |
| 27/06/2024 | 08:22:29 | 8.140 | 0 |
| 27/06/2024 | 08:12:25 | 8.130 | 0 |
| 26/06/2024 | 21:48:31 | 8.360 | 0 |
All quotes in EUR
