| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 15:58:23 | 7.450 | 0 |
| 02/07/2024 | 15:58:01 | 7.460 | 0 |
| 02/07/2024 | 14:48:22 | 7.410 | 0 |
| 02/07/2024 | 13:31:48 | 7.400 | 0 |
| 02/07/2024 | 12:46:58 | 7.400 | 0 |
| 02/07/2024 | 12:15:43 | 7.420 | 0 |
| 02/07/2024 | 11:10:49 | 7.410 | 0 |
| 02/07/2024 | 09:57:49 | 7.400 | 0 |
| 02/07/2024 | 09:26:34 | 7.380 | 0 |
| 02/07/2024 | 08:57:42 | 7.360 | 0 |