Soc. Generale Call 2300 AZO 19.06.../ DE000SU6FRR7 /
| 05/08/2024 21:38:53 | Chg. -0.110 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 10.240EUR | -1.06% | 0 Turnover: 0.000 |
10.140Bid Size: 1,000 | 10.280Ask Size: 1,000 | 10.650 | 9.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:38:53 | 10.240 | 0 |
| 05/08/2024 | 20:33:32 | 10.410 | 0 |
| 05/08/2024 | 19:23:26 | 10.450 | 0 |
| 05/08/2024 | 18:06:59 | 10.650 | 0 |
| 05/08/2024 | 16:59:13 | 10.360 | 0 |
| 05/08/2024 | 15:47:14 | 10.400 | 0 |
| 05/08/2024 | 15:01:38 | 9.870 | 0 |
| 05/08/2024 | 14:36:34 | 9.400 | 0 |
| 05/08/2024 | 13:32:51 | 9.980 | 0 |
| 05/08/2024 | 12:41:21 | 9.990 | 0 |
| 05/08/2024 | 12:19:11 | 10.010 | 0 |
| 05/08/2024 | 11:06:36 | 9.930 | 0 |
| 05/08/2024 | 10:56:16 | 9.930 | 0 |
All quotes in EUR
