Soc. Generale Call 2300 AZO 17.01.../ DE000SQ60U29 /
| 7/26/2024 9:38:58 PM | Chg. +0.510 | Volume | Bid9:59:50 PM | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.770EUR | +7.02% | 250 Turnover: 1,882.500 |
7.800Bid Size: 1,000 | -Ask Size: - | 7.920 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:38:58 PM | 7.770 | 0 |
| 7/26/2024 | 8:27:32 PM | 7.770 | 0 |
| 7/26/2024 | 7:18:32 PM | 7.800 | 0 |
| 7/26/2024 | 6:11:47 PM | 7.920 | 0 |
| 7/26/2024 | 4:58:55 PM | 7.790 | 0 |
| 7/26/2024 | 3:49:01 PM | 7.540 | 0 |
| 7/26/2024 | 3:34:08 PM | 7.530 | 250 |
| 7/26/2024 | 2:34:00 PM | 6.800 | 0 |
| 7/26/2024 | 1:29:41 PM | 6.860 | 0 |
| 7/26/2024 | 12:18:03 PM | 6.880 | 0 |
| 7/26/2024 | 11:26:55 AM | 6.910 | 0 |
| 7/26/2024 | 11:05:16 AM | 6.930 | 0 |
| 7/26/2024 | 10:15:24 AM | 6.870 | 0 |
All quotes in EUR
