Soc. Generale Call 227 AAPL 16.08.../ DE000SY0DD82 /
| 2024-07-29 9:37:56 PM | Chg. 0.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | 0.00% | 0 Turnover: 0.000 |
0.260Bid Size: 15,000 | 0.270Ask Size: 15,000 | 0.310 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:56 PM | 0.270 | 0 |
| 2024-07-29 | 9:01:32 PM | 0.280 | 0 |
| 2024-07-29 | 7:51:03 PM | 0.280 | 0 |
| 2024-07-29 | 6:36:55 PM | 0.260 | 0 |
| 2024-07-29 | 5:32:59 PM | 0.230 | 0 |
| 2024-07-29 | 4:21:40 PM | 0.270 | 0 |
| 2024-07-29 | 3:13:10 PM | 0.240 | 0 |
| 2024-07-29 | 2:13:08 PM | 0.250 | 0 |
| 2024-07-29 | 1:01:35 PM | 0.260 | 0 |
| 2024-07-29 | 11:55:31 AM | 0.290 | 0 |
| 2024-07-29 | 10:52:21 AM | 0.270 | 0 |
| 2024-07-29 | 9:45:59 AM | 0.290 | 0 |
| 2024-07-29 | 8:50:50 AM | 0.300 | 0 |
All quotes in EUR
