Soc. Generale Call 225 RSG 20.03..../ DE000SU7K348 /
| 8/16/2024 9:51:06 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -0.55% | 0 Turnover: 0.000 |
1.810Bid Size: 1,700 | 1.870Ask Size: 1,700 | 1.830 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:51:06 PM | 1.810 | 0 |
| 8/16/2024 | 8:57:54 PM | 1.820 | 0 |
| 8/16/2024 | 7:49:54 PM | 1.820 | 0 |
| 8/16/2024 | 6:47:54 PM | 1.830 | 0 |
| 8/16/2024 | 5:39:04 PM | 1.830 | 0 |
| 8/16/2024 | 4:37:14 PM | 1.810 | 0 |
| 8/16/2024 | 3:23:27 PM | 1.700 | 0 |
| 8/16/2024 | 2:22:21 PM | 1.720 | 0 |
| 8/16/2024 | 2:21:23 PM | 1.720 | 0 |
| 8/16/2024 | 1:07:06 PM | 1.710 | 0 |
| 8/16/2024 | 12:02:11 PM | 1.730 | 0 |
| 8/16/2024 | 12:00:11 PM | 1.720 | 0 |
| 8/16/2024 | 11:59:23 AM | 1.730 | 0 |
All quotes in EUR
