Soc. Generale Call 225 DHR 19.12..../ DE000SU50MK4 /
| 02/08/2024 21:48:07 | Chg. -0.490 | Volume | Bid21:59:23 | Demandez à21:59:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.050EUR | -6.50% | 0 Chiffrre d'affaires: 0.000 |
7.130Bid taille: 1,000 | 7.150Ask la taille: 1,000 | 7.510 | 6.800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:48:07 | 7.050 | 0 |
| 02/08/2024 | 21:04:57 | 7.020 | 0 |
| 02/08/2024 | 19:49:37 | 7.060 | 0 |
| 02/08/2024 | 18:40:55 | 7.100 | 0 |
| 02/08/2024 | 17:37:07 | 6.820 | 0 |
| 02/08/2024 | 17:27:21 | 6.800 | 0 |
| 02/08/2024 | 17:17:06 | 6.900 | 0 |
| 02/08/2024 | 16:31:24 | 7.070 | 0 |
| 02/08/2024 | 15:25:04 | 7.410 | 0 |
| 02/08/2024 | 14:23:12 | 7.460 | 0 |
| 02/08/2024 | 13:09:39 | 7.440 | 0 |
| 02/08/2024 | 12:09:01 | 7.480 | 0 |
| 02/08/2024 | 11:08:26 | 7.510 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
