| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:31:55 PM | 4.590 | 0 |
| 2024-07-09 | 4:45:57 PM | 4.620 | 0 |
| 2024-07-09 | 3:31:06 PM | 4.740 | 0 |
| 2024-07-09 | 2:16:28 PM | 4.730 | 0 |
| 2024-07-09 | 1:13:04 PM | 4.740 | 0 |
| 2024-07-09 | 12:03:18 PM | 4.670 | 0 |
| 2024-07-09 | 10:47:52 AM | 4.670 | 0 |
| 2024-07-09 | 10:32:02 AM | 4.670 | 0 |
| 2024-07-09 | 9:45:27 AM | 4.670 | 0 |
| 2024-07-09 | 8:51:05 AM | 4.660 | 0 |
| 2024-07-09 | 8:15:39 AM | 4.660 | 0 |
| 2024-07-08 | 9:37:26 PM | 4.680 | 0 |
| 2024-07-08 | 8:33:24 PM | 4.650 | 0 |