Soc. Generale Call 225 DHR 19.12..../ DE000SU50MK4 /
| 7/10/2024 1:59:43 PM | Chg. +0.010 | Volume | Bid2:08:04 PM | Ask2:08:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | +0.22% | 0 Turnover: 0.000 |
4.620Bid Size: 1,000 | 4.720Ask Size: 1,000 | 4.610 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:59:43 PM | 4.610 | 0 |
| 7/10/2024 | 12:49:08 PM | 4.570 | 0 |
| 7/10/2024 | 11:49:07 AM | 4.580 | 0 |
| 7/10/2024 | 11:48:20 AM | 4.570 | 0 |
| 7/10/2024 | 10:45:40 AM | 4.580 | 0 |
| 7/10/2024 | 9:51:36 AM | 4.570 | 0 |
| 7/10/2024 | 9:45:05 AM | 4.560 | 0 |
| 7/10/2024 | 8:52:49 AM | 4.580 | 0 |
| 7/10/2024 | 8:24:05 AM | 4.570 | 0 |
| 7/9/2024 | 9:46:59 PM | 4.600 | 0 |
| 7/9/2024 | 9:11:59 PM | 4.580 | 0 |
| 7/9/2024 | 8:07:17 PM | 4.590 | 0 |
| 7/9/2024 | 7:04:25 PM | 4.660 | 0 |
All quotes in EUR
