Soc. Generale Call 225 DHR 19.12..../ DE000SU50MK4 /
| 28/06/2024 21:43:43 | Chg. -0.230 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | -4.11% | 0 Turnover: 0.000 |
5.410Bid Size: 1,000 | 5.440Ask Size: 1,000 | 5.660 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:43:43 | 5.360 | 0 |
| 28/06/2024 | 20:57:39 | 5.420 | 0 |
| 28/06/2024 | 19:50:26 | 5.530 | 0 |
| 28/06/2024 | 18:49:59 | 5.550 | 0 |
| 28/06/2024 | 17:48:34 | 5.610 | 0 |
| 28/06/2024 | 16:48:07 | 5.600 | 0 |
| 28/06/2024 | 15:33:08 | 5.500 | 0 |
| 28/06/2024 | 14:31:14 | 5.660 | 0 |
| 28/06/2024 | 13:20:19 | 5.660 | 0 |
| 28/06/2024 | 12:15:22 | 5.630 | 0 |
| 28/06/2024 | 11:12:03 | 5.630 | 0 |
| 28/06/2024 | 11:04:02 | 5.630 | 0 |
| 28/06/2024 | 09:56:01 | 5.610 | 0 |
All quotes in EUR
