Soc. Generale Call 224 AAPL 16.08.../ DE000SY0DD58 /
| 2024-07-29 9:42:14 PM | Chg. +0.030 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +8.33% | 0 Turnover: 0.000 |
0.360Bid Size: 15,000 | 0.370Ask Size: 15,000 | 0.410 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:42:14 PM | 0.390 | 0 |
| 2024-07-29 | 8:29:07 PM | 0.370 | 0 |
| 2024-07-29 | 7:21:03 PM | 0.380 | 0 |
| 2024-07-29 | 6:12:10 PM | 0.370 | 0 |
| 2024-07-29 | 5:03:09 PM | 0.350 | 0 |
| 2024-07-29 | 3:51:18 PM | 0.380 | 0 |
| 2024-07-29 | 2:41:23 PM | 0.350 | 0 |
| 2024-07-29 | 1:27:53 PM | 0.360 | 0 |
| 2024-07-29 | 12:18:09 PM | 0.380 | 0 |
| 2024-07-29 | 11:01:33 AM | 0.380 | 0 |
| 2024-07-29 | 9:57:05 AM | 0.380 | 0 |
| 2024-07-29 | 8:46:38 AM | 0.400 | 0 |
| 2024-07-29 | 8:21:24 AM | 0.410 | 0 |
All quotes in EUR
