Soc. Generale Call 44 CMG 21.03.2.../ DE000SW2X647 /
| 8/5/2024 3:13:48 PM | Chg. -1.700 | Volume | Bid3:37:28 PM | Ask3:28:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | -29.57% | 0 Turnover: 0.000 |
4.810Bid Size: 30,000 | -Ask Size: - | 4.970 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:13:48 PM | 4.050 | 0 |
| 8/5/2024 | 2:54:07 PM | 3.880 | 0 |
| 8/5/2024 | 2:09:42 PM | 4.770 | 0 |
| 8/5/2024 | 1:08:00 PM | 4.840 | 0 |
| 8/5/2024 | 12:34:04 PM | 4.860 | 0 |
| 8/5/2024 | 12:03:25 PM | 4.940 | 0 |
| 8/5/2024 | 10:57:22 AM | 4.940 | 0 |
| 8/5/2024 | 10:51:12 AM | 4.940 | 0 |
| 8/5/2024 | 10:45:27 AM | 4.900 | 0 |
| 8/5/2024 | 9:55:25 AM | 4.970 | 0 |
| 8/5/2024 | 8:52:43 AM | 4.910 | 0 |
| 8/2/2024 | 9:47:56 PM | 5.750 | 0 |
| 8/2/2024 | 8:46:38 PM | 5.780 | 0 |
All quotes in EUR
