| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:16 PM | 5.740 | 0 |
| 2024-08-02 | 6:20:39 PM | 5.860 | 0 |
| 2024-08-02 | 5:24:53 PM | 5.560 | 0 |
| 2024-08-02 | 5:19:41 PM | 5.510 | 0 |
| 2024-08-02 | 5:08:49 PM | 5.460 | 0 |
| 2024-08-02 | 4:26:08 PM | 5.430 | 0 |
| 2024-08-02 | 4:00:46 PM | 5.560 | 0 |
| 2024-08-02 | 2:45:13 PM | 5.350 | 0 |
| 2024-08-02 | 1:31:18 PM | 5.860 | 0 |
| 2024-08-02 | 12:18:57 PM | 5.860 | 0 |
| 2024-08-02 | 11:06:58 AM | 5.850 | 0 |
| 2024-08-02 | 10:00:38 AM | 5.910 | 0 |
| 2024-08-02 | 9:58:23 AM | 5.870 | 0 |