Soc. Generale Call 44 CMG 21.03.2.../ DE000SW2X647 /
| 28/06/2024 21:43:25 | Chg. +0.280 | Volume | Bid21:59:11 | Ask28/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.290EUR | +2.80% | 0 Turnover: 0.000 |
10.330Bid Size: 1,000 | -Ask Size: - | 10.290 | 9.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:43:25 | 10.290 | 0 |
| 28/06/2024 | 20:56:56 | 10.250 | 0 |
| 28/06/2024 | 19:49:59 | 10.130 | 0 |
| 28/06/2024 | 18:38:03 | 9.790 | 0 |
| 28/06/2024 | 17:34:00 | 9.940 | 0 |
| 28/06/2024 | 16:21:59 | 10.010 | 0 |
| 28/06/2024 | 15:21:39 | 9.710 | 0 |
| 28/06/2024 | 14:16:55 | 9.870 | 0 |
| 28/06/2024 | 13:11:02 | 9.970 | 0 |
| 28/06/2024 | 12:02:34 | 9.940 | 0 |
| 28/06/2024 | 11:15:56 | 9.900 | 0 |
| 28/06/2024 | 10:53:33 | 9.880 | 0 |
| 28/06/2024 | 09:47:16 | 9.870 | 0 |
All quotes in EUR
