Soc. Generale Call 44 CMG 19.09.2.../ DE000SU2YUA7 /
| 7/26/2024 5:10:47 PM | Chg. -0.630 | Volume | Bid6:10:42 PM | Ask6:10:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | -9.47% | 0 Turnover: 0.000 |
5.970Bid Size: 30,000 | 5.990Ask Size: 30,000 | 6.500 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:10:47 PM | 6.020 | 0 |
| 7/26/2024 | 3:54:16 PM | 6.500 | 0 |
| 7/26/2024 | 2:38:03 PM | 6.400 | 0 |
| 7/26/2024 | 1:23:15 PM | 6.420 | 0 |
| 7/26/2024 | 12:17:18 PM | 6.410 | 0 |
| 7/26/2024 | 11:26:43 AM | 6.420 | 0 |
| 7/26/2024 | 11:11:52 AM | 6.430 | 0 |
| 7/26/2024 | 10:15:02 AM | 6.420 | 0 |
| 7/26/2024 | 9:58:45 AM | 6.400 | 0 |
| 7/26/2024 | 8:58:31 AM | 6.400 | 0 |
| 7/25/2024 | 9:35:36 PM | 6.650 | 0 |
| 7/25/2024 | 9:12:59 PM | 6.560 | 0 |
| 7/25/2024 | 8:12:41 PM | 6.600 | 0 |
All quotes in EUR
