Soc. Generale Call 2200 BKNG 17.0.../ DE000SQ6G0F9 /
| 9/3/2024 9:39:42 PM | Chg. -0.550 | Volume | Bid9:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.910EUR | -3.56% | 0 Turnover: 0.000 |
14.910Bid Size: 2,000 | -Ask Size: - | 15.660 | 14.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:39:42 PM | 14.910 | 0 |
| 9/3/2024 | 8:55:06 PM | 15.060 | 0 |
| 9/3/2024 | 7:50:38 PM | 15.150 | 0 |
| 9/3/2024 | 6:47:15 PM | 15.200 | 0 |
| 9/3/2024 | 5:43:35 PM | 15.340 | 0 |
| 9/3/2024 | 4:30:50 PM | 15.500 | 0 |
| 9/3/2024 | 3:45:45 PM | 15.660 | 0 |
| 9/3/2024 | 3:26:44 PM | 15.340 | 0 |
| 9/3/2024 | 2:10:57 PM | 15.270 | 0 |
| 9/3/2024 | 1:08:27 PM | 15.180 | 0 |
| 9/3/2024 | 12:05:52 PM | 15.220 | 0 |
| 9/3/2024 | 10:57:02 AM | 15.360 | 0 |
| 9/3/2024 | 9:51:16 AM | 15.420 | 0 |
All quotes in EUR
