| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:49:14 AM | 15.430 | 0 |
| 2024-09-03 | 8:50:17 AM | 15.500 | 0 |
| 2024-09-02 | 9:50:29 PM | 15.460 | 0 |
| 2024-09-02 | 9:18:42 PM | 15.460 | 0 |
| 2024-09-02 | 8:13:08 PM | 15.530 | 0 |
| 2024-09-02 | 7:06:17 PM | 15.450 | 0 |
| 2024-09-02 | 5:49:52 PM | 15.480 | 0 |
| 2024-09-02 | 4:41:58 PM | 15.600 | 0 |
| 2024-09-02 | 4:37:51 PM | 15.610 | 0 |
| 2024-09-02 | 3:51:55 PM | 15.600 | 0 |
| 2024-09-02 | 3:30:52 PM | 15.580 | 0 |
| 2024-09-02 | 2:23:43 PM | 15.580 | 0 |
| 2024-09-02 | 1:12:54 PM | 15.550 | 0 |