Soc. Generale Call 2200 BKNG 17.0.../ DE000SQ6G0F9 /
| 03/09/2024 21:39:42 | Chg. -0.550 | Volume | Bid21:59:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.910EUR | -3.56% | 0 Turnover: 0.000 |
14.910Bid Size: 2,000 | -Ask Size: - | 15.660 | 14.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:39:42 | 14.910 | 0 |
| 03/09/2024 | 20:55:06 | 15.060 | 0 |
| 03/09/2024 | 19:50:38 | 15.150 | 0 |
| 03/09/2024 | 18:47:15 | 15.200 | 0 |
| 03/09/2024 | 17:43:35 | 15.340 | 0 |
| 03/09/2024 | 16:30:50 | 15.500 | 0 |
| 03/09/2024 | 15:45:45 | 15.660 | 0 |
| 03/09/2024 | 15:26:44 | 15.340 | 0 |
| 03/09/2024 | 14:10:57 | 15.270 | 0 |
| 03/09/2024 | 13:08:27 | 15.180 | 0 |
| 03/09/2024 | 12:05:52 | 15.220 | 0 |
| 03/09/2024 | 10:57:02 | 15.360 | 0 |
| 03/09/2024 | 09:51:16 | 15.420 | 0 |
All quotes in EUR
