Soc. Generale Call 2200 AZO 20.12.../ DE000SQ61UH8 /
| 06/09/2024 21:45:58 | Chg. -0.290 | Volume | Bid21:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | -3.39% | 0 Turnover: 0.000 |
8.250Bid Size: 1,000 | -Ask Size: - | 8.630 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:58 | 8.270 | 0 |
| 06/09/2024 | 21:04:41 | 8.300 | 0 |
| 06/09/2024 | 19:53:07 | 8.260 | 0 |
| 06/09/2024 | 18:52:04 | 8.310 | 0 |
| 06/09/2024 | 17:56:22 | 8.200 | 0 |
| 06/09/2024 | 17:36:44 | 8.190 | 0 |
| 06/09/2024 | 16:31:47 | 8.240 | 0 |
| 06/09/2024 | 15:49:10 | 8.630 | 0 |
| 06/09/2024 | 15:25:23 | 8.420 | 0 |
| 06/09/2024 | 14:59:08 | 8.380 | 0 |
| 06/09/2024 | 14:17:30 | 8.400 | 0 |
| 06/09/2024 | 13:17:11 | 8.380 | 0 |
| 06/09/2024 | 12:01:37 | 8.350 | 0 |
All quotes in EUR
