| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:55:10 PM | 8.790 | 0 |
| 2024-09-03 | 4:45:49 PM | 8.810 | 0 |
| 2024-09-03 | 3:38:25 PM | 8.920 | 0 |
| 2024-09-03 | 3:35:31 PM | 8.820 | 0 |
| 2024-09-03 | 2:30:36 PM | 8.840 | 0 |
| 2024-09-03 | 1:15:32 PM | 8.870 | 0 |
| 2024-09-03 | 12:02:38 PM | 8.850 | 0 |
| 2024-09-03 | 11:00:05 AM | 8.750 | 0 |
| 2024-09-03 | 9:54:53 AM | 8.530 | 0 |
| 2024-09-03 | 9:41:02 AM | 8.510 | 0 |
| 2024-09-03 | 8:44:52 AM | 8.680 | 0 |