Soc. Generale Call 2200 AZO 20.09.../ DE000SQ8JRP5 /
| 8/14/2024 10:14:42 AM | Chg. -0.390 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | -4.53% | 0 Turnover: 0.000 |
8.830Bid Size: 750 | -Ask Size: - | 8.210 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:14:42 AM | 8.210 | 0 |
| 8/13/2024 | 9:42:03 PM | 8.600 | 0 |
| 8/13/2024 | 9:07:34 PM | 8.580 | 0 |
| 8/13/2024 | 8:02:32 PM | 8.500 | 0 |
| 8/13/2024 | 7:02:14 PM | 8.470 | 0 |
| 8/13/2024 | 5:53:31 PM | 8.400 | 0 |
| 8/13/2024 | 4:49:37 PM | 8.340 | 0 |
| 8/13/2024 | 4:18:57 PM | 8.300 | 0 |
| 8/13/2024 | 3:44:39 PM | 8.490 | 0 |
| 8/13/2024 | 3:36:33 PM | 8.390 | 0 |
| 8/13/2024 | 2:22:51 PM | 8.300 | 0 |
| 8/13/2024 | 1:18:05 PM | 8.310 | 0 |
| 8/13/2024 | 12:13:44 PM | 8.340 | 0 |
All quotes in EUR
