Soc. Generale Call 2200 AZO 17.01.../ DE000SQ61UL0 /
| 02/08/2024 21:38:07 | Chg. -0.020 | Volume | Bid21:59:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.170EUR | -0.22% | 0 Turnover: 0.000 |
9.400Bid Size: 1,000 | -Ask Size: - | 9.170 | 8.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:38:07 | 9.170 | 0 |
| 02/08/2024 | 21:04:26 | 9.130 | 0 |
| 02/08/2024 | 19:55:26 | 9.060 | 0 |
| 02/08/2024 | 18:53:54 | 9.070 | 0 |
| 02/08/2024 | 17:51:40 | 8.960 | 0 |
| 02/08/2024 | 17:23:40 | 8.910 | 0 |
| 02/08/2024 | 17:08:28 | 8.940 | 0 |
| 02/08/2024 | 16:38:44 | 9.020 | 0 |
| 02/08/2024 | 16:11:41 | 9.050 | 0 |
| 02/08/2024 | 15:24:39 | 8.740 | 0 |
| 02/08/2024 | 14:18:11 | 8.950 | 0 |
| 02/08/2024 | 13:17:59 | 8.880 | 0 |
| 02/08/2024 | 12:04:31 | 8.960 | 0 |
All quotes in EUR
