Soc. Generale Call 2200 AZO 17.01.../ DE000SQ61UL0 /
| 2024-08-05 9:40:06 PM | Chg. -0.210 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | -2.29% | 0 Turnover: 0.000 |
8.830Bid Size: 1,000 | -Ask Size: - | 9.490 | 7.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:06 PM | 8.960 | 0 |
| 2024-08-05 | 8:30:00 PM | 9.220 | 0 |
| 2024-08-05 | 7:20:59 PM | 9.180 | 0 |
| 2024-08-05 | 6:11:19 PM | 9.490 | 0 |
| 2024-08-05 | 5:02:56 PM | 9.140 | 0 |
| 2024-08-05 | 3:52:56 PM | 9.390 | 0 |
| 2024-08-05 | 2:50:17 PM | 8.120 | 0 |
| 2024-08-05 | 2:49:26 PM | 8.120 | 0 |
| 2024-08-05 | 1:33:14 PM | 8.570 | 0 |
| 2024-08-05 | 12:24:07 PM | 8.600 | 0 |
| 2024-08-05 | 12:21:30 PM | 8.600 | 0 |
| 2024-08-05 | 11:09:45 AM | 8.490 | 0 |
| 2024-08-05 | 10:51:51 AM | 8.500 | 0 |
All quotes in EUR
