Soc. Generale Call 220 TRV 20.03..../ DE000SJ0V6Q5 /
| 2024-12-20 9:43:06 PM | Chg. +0.070 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | +1.52% | 0 Turnover: 0.000 |
4.640Bid Size: 1,000 | 4.680Ask Size: 1,000 | 4.740 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:43:06 PM | 4.670 | 0 |
| 2024-12-20 | 9:28:39 PM | 4.640 | 0 |
| 2024-12-20 | 8:15:41 PM | 4.640 | 0 |
| 2024-12-20 | 7:09:33 PM | 4.710 | 0 |
| 2024-12-20 | 6:01:03 PM | 4.740 | 0 |
| 2024-12-20 | 5:41:00 PM | 4.720 | 0 |
| 2024-12-20 | 4:50:06 PM | 4.630 | 0 |
| 2024-12-20 | 3:37:05 PM | 4.530 | 0 |
| 2024-12-20 | 2:26:43 PM | 4.260 | 0 |
| 2024-12-20 | 1:20:43 PM | 4.310 | 0 |
| 2024-12-20 | 12:11:33 PM | 4.250 | 0 |
| 2024-12-20 | 10:58:58 AM | 4.150 | 0 |
| 2024-12-20 | 10:20:06 AM | 4.290 | 0 |
All quotes in EUR
