Soc. Generale Call 220 TMUS 20.09.../ DE000SY1VTX5 /
| 8/16/2024 11:46:04 AM | Chg. +0.006 | Volume | Bid2:11:18 PM | Ask2:11:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | +31.58% | 0 Turnover: 0.000 |
0.024Bid Size: 10,000 | 0.071Ask Size: 10,000 | 0.025 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:46:04 AM | 0.025 | 0 |
| 8/15/2024 | 10:01:26 AM | 0.019 | 0 |
| 8/14/2024 | 10:15:58 AM | 0.047 | 0 |
| 8/13/2024 | 9:35:16 PM | 0.061 | 0 |
| 8/13/2024 | 9:26:06 PM | 0.061 | 0 |
| 8/13/2024 | 8:25:51 PM | 0.059 | 0 |
| 8/13/2024 | 7:12:28 PM | 0.067 | 0 |
| 8/13/2024 | 6:03:12 PM | 0.068 | 0 |
| 8/13/2024 | 4:51:59 PM | 0.061 | 0 |
| 8/13/2024 | 4:25:48 PM | 0.058 | 0 |
| 8/13/2024 | 3:45:52 PM | 0.063 | 0 |
| 8/13/2024 | 3:42:03 PM | 0.064 | 0 |
| 8/13/2024 | 2:27:29 PM | 0.043 | 0 |
All quotes in EUR
