Soc. Generale Call 220 SEJ1 20.09.../ DE000SU9RJ63 /
| 2024-07-08 10:18:53 AM | Chg. +0.060 | Volume | Bid10:49:04 AM | Ask10:49:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +20.00% | 0 Turnover: 0.000 |
0.400Bid Size: 45,000 | 0.410Ask Size: 45,000 | 0.360 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:18:53 AM | 0.360 | 0 |
| 2024-07-08 | 9:56:45 AM | 0.350 | 0 |
| 2024-07-05 | 9:44:52 PM | 0.300 | 0 |
| 2024-07-05 | 8:21:11 PM | 0.300 | 0 |
| 2024-07-05 | 7:12:49 PM | 0.300 | 0 |
| 2024-07-05 | 6:08:44 PM | 0.300 | 0 |
| 2024-07-05 | 5:27:50 PM | 0.300 | 0 |
| 2024-07-05 | 4:59:28 PM | 0.330 | 0 |
| 2024-07-05 | 3:49:01 PM | 0.340 | 0 |
| 2024-07-05 | 2:34:12 PM | 0.380 | 0 |
| 2024-07-05 | 1:32:50 PM | 0.390 | 0 |
| 2024-07-05 | 12:44:08 PM | 0.380 | 0 |
| 2024-07-05 | 12:18:51 PM | 0.400 | 0 |
All quotes in EUR
