Soc. Generale Call 220 RSG 19.06..../ DE000SU55LU4 /
| 10/18/2024 9:36:28 PM | Chg. -0.040 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | -1.79% | 0 Turnover: 0.000 |
2.180Bid Size: 1,400 | 2.230Ask Size: 1,400 | 2.240 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:28 PM | 2.200 | 0 |
| 10/18/2024 | 9:28:46 PM | 2.200 | 0 |
| 10/18/2024 | 8:17:38 PM | 2.220 | 0 |
| 10/18/2024 | 7:04:01 PM | 2.240 | 0 |
| 10/18/2024 | 5:56:30 PM | 2.240 | 0 |
| 10/18/2024 | 4:42:52 PM | 2.230 | 0 |
| 10/18/2024 | 3:32:23 PM | 2.230 | 0 |
| 10/18/2024 | 2:28:25 PM | 2.120 | 0 |
| 10/18/2024 | 1:22:19 PM | 2.120 | 0 |
| 10/18/2024 | 12:17:38 PM | 2.120 | 0 |
| 10/18/2024 | 11:01:56 AM | 2.120 | 0 |
| 10/18/2024 | 9:57:33 AM | 2.100 | 0 |
| 10/18/2024 | 9:40:31 AM | 2.100 | 0 |
All quotes in EUR
