Soc. Generale Call 220 RSG 19.06..../ DE000SU55LU4 /
| 2024-08-16 11:45:06 AM | Chg. +0.140 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +7.04% | 0 Turnover: 0.000 |
2.210Bid Size: 1,400 | 2.280Ask Size: 1,400 | 2.130 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:06 AM | 2.130 | 0 |
| 2024-08-15 | 9:59:29 AM | 1.990 | 0 |
| 2024-08-14 | 10:13:55 AM | 1.970 | 0 |
| 2024-08-13 | 9:50:20 PM | 2.110 | 0 |
| 2024-08-13 | 8:18:15 PM | 2.080 | 0 |
| 2024-08-13 | 7:03:11 PM | 2.100 | 0 |
| 2024-08-13 | 5:49:42 PM | 2.110 | 0 |
| 2024-08-13 | 4:38:34 PM | 2.090 | 0 |
| 2024-08-13 | 4:12:32 PM | 2.090 | 0 |
| 2024-08-13 | 3:47:37 PM | 2.100 | 0 |
| 2024-08-13 | 3:34:18 PM | 2.110 | 0 |
| 2024-08-13 | 2:24:44 PM | 2.020 | 0 |
| 2024-08-13 | 1:11:05 PM | 2.020 | 0 |
All quotes in EUR
