Soc. Generale Call 220 RSG 19.06..../ DE000SU55LU4 /
| 16/08/2024 11:45:06 | Chg. +0.140 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +7.04% | 0 Turnover: 0.000 |
2.210Bid Size: 1,400 | 2.280Ask Size: 1,400 | 2.130 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:45:06 | 2.130 | 0 |
| 15/08/2024 | 09:59:29 | 1.990 | 0 |
| 14/08/2024 | 10:13:55 | 1.970 | 0 |
| 13/08/2024 | 21:50:20 | 2.110 | 0 |
| 13/08/2024 | 20:18:15 | 2.080 | 0 |
| 13/08/2024 | 19:03:11 | 2.100 | 0 |
| 13/08/2024 | 17:49:42 | 2.110 | 0 |
| 13/08/2024 | 16:38:34 | 2.090 | 0 |
| 13/08/2024 | 16:12:32 | 2.090 | 0 |
| 13/08/2024 | 15:47:37 | 2.100 | 0 |
| 13/08/2024 | 15:34:18 | 2.110 | 0 |
| 13/08/2024 | 14:24:44 | 2.020 | 0 |
| 13/08/2024 | 13:11:05 | 2.020 | 0 |
All quotes in EUR
