Soc. Generale Call 220 MSFT 20.12.../ DE000SD403U0 /
| 8/1/2024 10:59:21 AM | Chg. +0.020 | Volume | Bid11:04:52 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +1.08% | 0 Turnover: 0.000 |
1.890Bid Size: 50,000 | -Ask Size: - | 1.890 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:59:21 AM | 1.880 | 0 |
| 8/1/2024 | 9:51:14 AM | 1.890 | 0 |
| 8/1/2024 | 9:18:29 AM | 1.890 | 0 |
| 8/1/2024 | 8:57:07 AM | 1.890 | 0 |
| 7/31/2024 | 9:40:31 PM | 1.860 | 0 |
| 7/31/2024 | 9:09:23 PM | 1.890 | 0 |
| 7/31/2024 | 8:04:34 PM | 1.860 | 0 |
| 7/31/2024 | 6:58:24 PM | 1.840 | 0 |
| 7/31/2024 | 5:46:36 PM | 1.850 | 0 |
| 7/31/2024 | 4:48:18 PM | 1.850 | 0 |
| 7/31/2024 | 4:38:54 PM | 1.860 | 0 |
| 7/31/2024 | 3:32:05 PM | 1.880 | 0 |
| 7/31/2024 | 2:29:34 PM | 1.820 | 0 |
All quotes in EUR
