Soc. Generale Call 220 MSFT 20.12.../ DE000SD403U0 /
| 9/6/2024 9:42:28 PM | Chg. -0.050 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -2.92% | 0 Turnover: 0.000 |
1.660Bid Size: 60,000 | -Ask Size: - | 1.740 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:42:28 PM | 1.660 | 0 |
| 9/6/2024 | 9:29:50 PM | 1.670 | 0 |
| 9/6/2024 | 8:22:43 PM | 1.660 | 0 |
| 9/6/2024 | 7:07:18 PM | 1.680 | 0 |
| 9/6/2024 | 6:13:47 PM | 1.670 | 0 |
| 9/6/2024 | 5:59:08 PM | 1.670 | 0 |
| 9/6/2024 | 4:53:00 PM | 1.670 | 0 |
| 9/6/2024 | 4:04:13 PM | 1.720 | 0 |
| 9/6/2024 | 3:47:37 PM | 1.740 | 0 |
| 9/6/2024 | 2:59:12 PM | 1.720 | 0 |
| 9/6/2024 | 2:41:47 PM | 1.710 | 0 |
| 9/6/2024 | 1:35:27 PM | 1.700 | 0 |
| 9/6/2024 | 12:23:10 PM | 1.680 | 0 |
All quotes in EUR
